Contract Tape

ONIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

ONIT most active options contracts

Page 1 of 3
Contract ONIT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume50
OI146
IV0.70
Contract ONIT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI49
IV0.58
Contract ONIT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI11
IV0.60
Contract ONIT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI2
IV0.33
Contract ONIT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI2
IV0.43
Contract ONIT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2347
IV0.64
Contract ONIT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI601
IV0.57
Contract ONIT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI577
IV0.57
Contract ONIT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI311
IV0.60
Contract ONIT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI247
IV0.57
Contract ONIT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI181
IV0.57
Contract ONIT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI115
IV0.78
Contract ONIT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI115
IV0.64
Contract ONIT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI61
IV0.36
Contract ONIT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI60
IV0.50
Contract ONIT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI45
IV1.09
Contract ONIT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI43
IV0.55
Contract ONIT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI42
IV0.57
Contract ONIT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI32
IV1.06
Contract ONIT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI32
IV0.58
Contract ONIT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI21
IV0.66
Contract ONIT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV0.33
Contract ONIT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV0.97
Contract ONIT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI18
IV0.53
Contract ONIT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI13
IV0.40
Contract ONIT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI12
IV0.57
Contract ONIT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.40
Contract ONIT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI10
IV0.53
Contract ONIT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI10
IV0.33
Contract ONIT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.36
Contract ONIT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.33
Contract ONIT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.63
Contract ONIT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.55
Contract ONIT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.68
Contract ONIT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.45
Contract ONIT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.51
Contract ONIT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.64
Contract ONIT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.36
Contract ONIT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.56
Contract ONIT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.68

Evidence context