Contract Tape

ONIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

ONIT most active options contracts

Page 1 of 2
Contract ONIT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV0.73
Contract ONIT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV1.41
Contract ONIT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.57
Contract ONIT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV1.62
Contract ONIT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.50
Contract ONIT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.65
Contract ONIT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.50
Contract ONIT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.13
Contract ONIT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume69
OI577
IV0.58
Contract ONIT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume60
OI61
IV0.78
Contract ONIT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume50
OI311
IV0.58
Contract ONIT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume50
OI115
IV0.77
Contract ONIT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume30
OI2347
IV0.67
Contract ONIT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume30
OI32
IV1.42
Contract ONIT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume15
OI21
IV1.25
Contract ONIT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI45
IV1.80
Contract ONIT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume10
OI13
IV0.92
Contract ONIT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume10
OI8
IV0.71
Contract ONIT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI-
IV0.25
Contract ONIT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume9
OI10
IV0.69
Contract ONIT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI42
IV0.51
Contract ONIT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI247
IV0.58
Contract ONIT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI601
IV0.55
Contract ONIT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI181
IV0.52
Contract ONIT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI115
IV0.63
Contract ONIT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI43
IV0.71
Contract ONIT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI6
IV0.92
Contract ONIT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI-
IV0.00
Contract ONIT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI196
IV0.88
Contract ONIT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI48
IV0.62
Contract ONIT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI32
IV0.61
Contract ONIT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI18
IV0.51
Contract ONIT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI12
IV0.68
Contract ONIT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI10
IV0.58
Contract ONIT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI7
IV0.71
Contract ONIT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI3
IV0.57
Contract ONIT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI3
IV1.01
Contract ONIT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI1
IV0.70
Contract ONIT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI1
IV0.77
Contract ONIT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI-
IV0.00

Evidence context