Contract Tape

AERO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

AERO most active options contracts

Page 1 of 1
Contract AERO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV0.54
Contract AERO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV5.48
Contract AERO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.78
Contract AERO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.64
Contract AERO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.16
Contract AERO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.89
Contract AERO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.24
Contract AERO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV1.20
Contract AERO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.65
Contract AERO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.61
Contract AERO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.00
Contract AERO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.82
Contract AERO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.92
Contract AERO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI110
IV1.21
Contract AERO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI6
IV0.67
Contract AERO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume5
OI5
IV0.53
Contract AERO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume4
OI4
IV0.83
Contract AERO270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume4
OI4
IV0.68
Contract AERO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI11
IV0.77
Contract AERO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI10
IV0.93
Contract AERO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI3
IV2.60
Contract AERO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI23
IV1.05
Contract AERO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI20
IV0.76
Contract AERO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI15
IV0.72
Contract AERO270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI4
IV0.64
Contract AERO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI3
IV0.77
Contract AERO270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI3
IV0.68
Contract AERO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI2
IV0.69
Contract AERO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI2
IV0.74
Contract AERO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI1
IV0.88
Contract AERO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI-
IV0.03
Contract AERO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV1.18

Evidence context