Contract Tape

RDNW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

RDNW most active options contracts

Page 1 of 1
Contract RDNW261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume516
OI59
IV0.72
Contract RDNW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI3
IV0.84
Contract RDNW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI851
IV0.66
Contract RDNW260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI173
IV0.29
Contract RDNW260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI109
IV0.92
Contract RDNW260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI100
IV0.59
Contract RDNW260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI73
IV1.27
Contract RDNW261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI51
IV0.49
Contract RDNW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI37
IV2.00
Contract RDNW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI25
IV0.01
Contract RDNW260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV1.35
Contract RDNW261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.43
Contract RDNW261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.80
Contract RDNW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.42
Contract RDNW260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RDNW260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.79
Contract RDNW260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.67
Contract RDNW260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.99
Contract RDNW260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.88
Contract RDNW260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV4.85
Contract RDNW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.29
Contract RDNW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV5.51
Contract RDNW260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RDNW260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.38
Contract RDNW260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.03
Contract RDNW260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.30
Contract RDNW261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.02
Contract RDNW261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.75
Contract RDNW261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.23
Contract RDNW261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.15
Contract RDNW261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.21
Contract RDNW261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.20
Contract RDNW270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.93
Contract RDNW270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.58
Contract RDNW270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract RDNW270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.18
Contract RDNW270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.38
Contract RDNW270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.26
Contract RDNW270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.26
Contract RDNW270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.06

Evidence context