Contract Tape

BANX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

BANX most active options contracts

Page 1 of 1
Contract BANX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI35
IV1.51
Contract BANX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV2.41
Contract BANX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.37
Contract BANX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.29
Contract BANX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV-
Contract BANX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV13.28
Contract BANX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.89
Contract BANX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.91
Contract BANX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.00
Contract BANX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.68
Contract BANX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.02
Contract BANX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume50
OI610
IV0.19
Contract BANX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume9
OI76
IV0.59
Contract BANX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI426
IV0.24
Contract BANX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume3
OI13
IV0.71
Contract BANX261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI9
IV1.17
Contract BANX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV5.94
Contract BANX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI616
IV0.22
Contract BANX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI296
IV0.34
Contract BANX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI73
IV0.21
Contract BANX261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI3
IV0.44
Contract BANX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI2
IV0.78

Evidence context