Options Memory

GNK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

GNK pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:13
Read Bullish
Pressure 31
Expected move 7.5%
IV0.30
Vol/OI0.00
Snapshot 30 Jul 11:00
Read Volatility
Pressure 100
Expected move 12.0%
IV0.49
Vol/OI0.00
Snapshot 31 Jul 03:31
Read Volatility
Pressure 43
Expected move 9.9%
IV0.58
Vol/OI0.10
Snapshot 3 Aug 00:29
Read Bearish
Pressure -37
Expected move 10.6%
IV0.44
Vol/OI0.09
Snapshot 4 Aug 10:59
Read Bullish
Pressure 100
Expected move 7.2%
IV0.32
Vol/OI0.01
Snapshot 4 Aug 16:53
Read Volatility
Pressure -12
Expected move 10.5%
IV0.81
Vol/OI0.16
Snapshot 5 Aug 22:51
Read Volatility
Pressure 43
Expected move 8.3%
IV0.92
Vol/OI0.21
Snapshot 6 Aug 20:34
Read Volatility
Pressure 29
Expected move 6.1%
IV0.83
Vol/OI0.16
Snapshot 10 Aug 11:42
Read Bullish
Pressure 100
Expected move 9.1%
IV0.46
Vol/OI0.04
Snapshot 11 Aug 12:44
Read Bullish
Pressure 100
Expected move 6.1%
IV0.58
Vol/OI0.01
Snapshot 13 Aug 11:44
Read Bullish
Pressure 68
Expected move 5.0%
IV0.66
Vol/OI0.00
Snapshot 14 Aug 04:58
Read Bullish
Pressure 100
Expected move 7.1%
IV0.48
Vol/OI0.02

Evidence context