Contract Tape

DFIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

DFIN most active options contracts

Page 1 of 3
Contract DFIN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI2
IV1.04
Contract DFIN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI30
IV0.10
Contract DFIN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI21
IV0.11
Contract DFIN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV1.13
Contract DFIN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.22
Contract DFIN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.92
Contract DFIN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.50
Contract DFIN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.40
Contract DFIN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.70
Contract DFIN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.40
Contract DFIN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.81
Contract DFIN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.18
Contract DFIN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.22
Contract DFIN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.14
Contract DFIN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.93
Contract DFIN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.01
Contract DFIN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.31
Contract DFIN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.52
Contract DFIN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.14
Contract DFIN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.04
Contract DFIN261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.36
Contract DFIN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.52
Contract DFIN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.41
Contract DFIN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract DFIN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.25
Contract DFIN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract DFIN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.98
Contract DFIN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract DFIN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.73
Contract DFIN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract DFIN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.29
Contract DFIN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract DFIN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract DFIN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.30
Contract DFIN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.55
Contract DFIN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.86
Contract DFIN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.71
Contract DFIN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.08
Contract DFIN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.24
Contract DFIN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.93

Evidence context