Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 20 of 50
Contract TSM270617C00610000
Side Call
Expiry17 Jun 2027
Strike610.00
Volume10
OI2506
IV0.47
Contract TSM270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume10
OI2200
IV0.45
Contract TSM261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume10
OI2090
IV0.46
Contract TSM261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume10
OI1921
IV0.49
Contract TSM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume10
OI1802
IV0.54
Contract TSM261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume10
OI1752
IV0.43
Contract TSM270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume10
OI1542
IV0.42
Contract TSM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume10
OI1385
IV0.49
Contract TSM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume10
OI1093
IV0.65
Contract TSM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume10
OI901
IV1.43
Contract TSM270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume10
OI892
IV0.41
Contract TSM280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume10
OI887
IV0.39
Contract TSM260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume10
OI635
IV0.95
Contract TSM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume10
OI616
IV0.72
Contract TSM280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume10
OI610
IV0.53
Contract TSM260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume10
OI587
IV1.84
Contract TSM270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume10
OI481
IV0.45
Contract TSM260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume10
OI462
IV0.38
Contract TSM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume10
OI397
IV0.74
Contract TSM260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume10
OI391
IV2.13
Contract TSM270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume10
OI347
IV0.46
Contract TSM260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume10
OI316
IV0.39
Contract TSM260904C00480000
Side Call
Expiry4 Sep 2026
Strike480.00
Volume10
OI275
IV0.38
Contract TSM260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume10
OI230
IV1.00
Contract TSM260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume10
OI226
IV1.70
Contract TSM270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume10
OI215
IV0.38
Contract TSM260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume10
OI190
IV0.52
Contract TSM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume10
OI168
IV0.58
Contract TSM260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume10
OI153
IV0.57
Contract TSM260911C00500000
Side Call
Expiry11 Sep 2026
Strike500.00
Volume10
OI150
IV0.38
Contract TSM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume10
OI116
IV0.51
Contract TSM271217C00680000
Side Call
Expiry17 Dec 2027
Strike680.00
Volume10
OI110
IV0.48
Contract TSM261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume10
OI90
IV0.45
Contract TSM270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume10
OI85
IV0.36
Contract TSM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume10
OI70
IV1.79
Contract TSM261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume10
OI70
IV0.38
Contract TSM260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume10
OI66
IV0.39
Contract TSM260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume10
OI58
IV0.53
Contract TSM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume10
OI46
IV1.19
Contract TSM270917P00510000
Side Put
Expiry17 Sep 2027
Strike510.00
Volume10
OI46
IV0.37

Evidence context