Contract Tape

FE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

FE most active options contracts

Page 7 of 8
Contract FE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.35
Contract FE261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.30
Contract FE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.30
Contract FE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.35
Contract FE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.42
Contract FE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.25
Contract FE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.50
Contract FE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.29
Contract FE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.58
Contract FE270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.01
Contract FE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.01
Contract FE270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.01
Contract FE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.42
Contract FE270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.28
Contract FE270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.29
Contract FE270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.45
Contract FE270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.20
Contract FE270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.13
Contract FE270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.24
Contract FE270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.30
Contract FE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.35
Contract FE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.41
Contract FE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.48
Contract FE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.55
Contract FE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.01
Contract FE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.33
Contract FE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.32
Contract FE270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.39
Contract FE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.18
Contract FE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.45
Contract FE270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.21
Contract FE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.51
Contract FE270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume-
OI-
IV0.01
Contract FE270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.01
Contract FE270617C00028000
Side Call
Expiry17 Jun 2027
Strike28.00
Volume-
OI-
IV0.01
Contract FE270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.01
Contract FE270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.01
Contract FE270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.36
Contract FE270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.15
Contract FE270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.42

Evidence context