Contract Tape

FE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

FE most active options contracts

Page 1 of 8
Contract FE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume11
OI3156
IV0.21
Contract FE261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume11
OI70
IV0.21
Contract FE260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume8
OI115
IV0.23
Contract FE261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume6
OI17
IV0.22
Contract FE260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume5
OI93
IV0.22
Contract FE260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume5
OI5
IV0.15
Contract FE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI5433
IV0.22
Contract FE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI3727
IV0.21
Contract FE270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume3
OI92
IV0.20
Contract FE270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume3
OI5
IV0.20
Contract FE270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume2
OI181
IV0.18
Contract FE260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume2
OI66
IV0.18
Contract FE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI25
IV0.13
Contract FE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI3837
IV0.31
Contract FE260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI3091
IV0.19
Contract FE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI1348
IV0.24
Contract FE270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI153
IV0.21
Contract FE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI29
IV0.40
Contract FE270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume1
OI11
IV0.25
Contract FE280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI4953
IV0.17
Contract FE260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI4857
IV0.44
Contract FE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4097
IV0.19
Contract FE270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI3369
IV0.36
Contract FE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3043
IV0.24
Contract FE270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI2219
IV0.20
Contract FE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1333
IV0.29
Contract FE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1258
IV0.23
Contract FE280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI1000
IV0.26
Contract FE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI956
IV0.19
Contract FE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI860
IV0.30
Contract FE270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI709
IV0.27
Contract FE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI675
IV0.19
Contract FE260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI657
IV0.15
Contract FE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI646
IV0.20
Contract FE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI629
IV0.21
Contract FE270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI551
IV0.32
Contract FE270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI551
IV0.29
Contract FE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI519
IV0.16
Contract FE270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI511
IV0.21
Contract FE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI508
IV0.17

Evidence context