Contract Tape

FE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

FE most active options contracts

Page 2 of 8
Contract FE280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI490
IV0.18
Contract FE260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI480
IV0.22
Contract FE280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI429
IV0.05
Contract FE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI406
IV0.27
Contract FE270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI347
IV0.34
Contract FE260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI318
IV0.25
Contract FE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI314
IV0.25
Contract FE260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI282
IV0.23
Contract FE270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI277
IV0.22
Contract FE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI243
IV0.01
Contract FE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI228
IV0.06
Contract FE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI222
IV0.23
Contract FE261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI200
IV0.20
Contract FE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI196
IV0.22
Contract FE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI194
IV0.22
Contract FE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI187
IV0.18
Contract FE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI183
IV0.11
Contract FE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI171
IV0.04
Contract FE270617P00033000
Side Put
Expiry17 Jun 2027
Strike33.00
Volume-
OI163
IV0.35
Contract FE270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI155
IV0.33
Contract FE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI151
IV0.39
Contract FE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI144
IV0.18
Contract FE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI142
IV0.25
Contract FE280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI133
IV0.18
Contract FE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI109
IV0.22
Contract FE270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI104
IV0.24
Contract FE260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI103
IV0.24
Contract FE260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI93
IV0.29
Contract FE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI90
IV0.31
Contract FE261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI88
IV0.30
Contract FE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI88
IV0.27
Contract FE261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI87
IV0.24
Contract FE270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI86
IV0.24
Contract FE261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI80
IV0.33
Contract FE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI78
IV0.25
Contract FE261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI76
IV0.20
Contract FE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI73
IV0.23
Contract FE260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI71
IV0.21
Contract FE260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI67
IV0.27
Contract FE280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI63
IV0.33

Evidence context