Contract Tape

FE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

FE most active options contracts

Page 3 of 8
Contract FE261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI61
IV0.21
Contract FE270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI61
IV0.46
Contract FE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI60
IV0.22
Contract FE270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI60
IV0.22
Contract FE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI56
IV0.07
Contract FE270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI55
IV0.31
Contract FE261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI53
IV0.15
Contract FE261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI52
IV0.19
Contract FE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI51
IV0.46
Contract FE270617P00043000
Side Put
Expiry17 Jun 2027
Strike43.00
Volume-
OI51
IV0.25
Contract FE270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI50
IV0.23
Contract FE270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI47
IV0.19
Contract FE270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI45
IV0.23
Contract FE280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI45
IV0.24
Contract FE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI41
IV0.37
Contract FE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI40
IV0.14
Contract FE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI39
IV0.45
Contract FE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI39
IV0.23
Contract FE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI37
IV0.01
Contract FE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI35
IV0.38
Contract FE270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI33
IV0.19
Contract FE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI32
IV0.38
Contract FE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI28
IV0.21
Contract FE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI27
IV0.21
Contract FE270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI27
IV0.31
Contract FE270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI26
IV0.20
Contract FE270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI25
IV0.32
Contract FE261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI22
IV0.17
Contract FE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI22
IV0.41
Contract FE260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI21
IV0.01
Contract FE270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI21
IV0.29
Contract FE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI20
IV0.23
Contract FE270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI20
IV0.11
Contract FE270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume-
OI20
IV0.26
Contract FE261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI19
IV0.31
Contract FE261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI19
IV0.17
Contract FE261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI19
IV0.24
Contract FE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI19
IV0.22
Contract FE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI18
IV0.21
Contract FE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI17
IV0.15

Evidence context