Contract Tape

FE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

FE most active options contracts

Page 4 of 8
Contract FE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI17
IV0.27
Contract FE260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI16
IV0.34
Contract FE260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI16
IV0.28
Contract FE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI16
IV0.30
Contract FE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI15
IV0.17
Contract FE261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI15
IV0.03
Contract FE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.40
Contract FE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI14
IV0.20
Contract FE260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI13
IV0.85
Contract FE260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI13
IV0.06
Contract FE261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI13
IV0.10
Contract FE261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI12
IV0.18
Contract FE270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI12
IV0.41
Contract FE270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume-
OI12
IV0.30
Contract FE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI12
IV0.09
Contract FE260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI11
IV0.40
Contract FE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV0.76
Contract FE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV0.27
Contract FE270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI11
IV0.12
Contract FE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.29
Contract FE270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI10
IV0.65
Contract FE280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI10
IV0.01
Contract FE260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI9
IV0.63
Contract FE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.10
Contract FE270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI9
IV0.24
Contract FE270617P00028000
Side Put
Expiry17 Jun 2027
Strike28.00
Volume-
OI9
IV0.23
Contract FE280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI9
IV0.18
Contract FE260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI8
IV0.38
Contract FE261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI8
IV0.08
Contract FE261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI8
IV0.20
Contract FE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI7
IV0.09
Contract FE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI7
IV0.20
Contract FE270617C00038000
Side Call
Expiry17 Jun 2027
Strike38.00
Volume-
OI6
IV0.20
Contract FE270617P00038000
Side Put
Expiry17 Jun 2027
Strike38.00
Volume-
OI6
IV0.10
Contract FE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.26
Contract FE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.55
Contract FE260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI5
IV0.04
Contract FE270617C00043000
Side Call
Expiry17 Jun 2027
Strike43.00
Volume-
OI5
IV0.19
Contract FE270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI4
IV0.21
Contract FE270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV0.23

Evidence context