Contract Tape

FE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

FE most active options contracts

Page 5 of 8
Contract FE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI4
IV0.31
Contract FE260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI3
IV0.10
Contract FE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.21
Contract FE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.21
Contract FE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.24
Contract FE270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.15
Contract FE270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI3
IV0.12
Contract FE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.51
Contract FE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.66
Contract FE260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI2
IV0.13
Contract FE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.40
Contract FE261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI2
IV0.32
Contract FE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.27
Contract FE270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI2
IV0.20
Contract FE270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.23
Contract FE280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI2
IV0.01
Contract FE280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI2
IV0.09
Contract FE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.11
Contract FE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.84
Contract FE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.01
Contract FE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.01
Contract FE260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI1
IV0.20
Contract FE260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI1
IV0.20
Contract FE270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI1
IV0.21
Contract FE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.26
Contract FE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.29
Contract FE270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.26
Contract FE270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.20
Contract FE270617C00033000
Side Call
Expiry17 Jun 2027
Strike33.00
Volume-
OI1
IV0.01
Contract FE270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.25
Contract FE280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI1
IV0.01
Contract FE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.07
Contract FE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.53
Contract FE260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.83
Contract FE260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.76
Contract FE260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.35
Contract FE260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.58
Contract FE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.37
Contract FE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract FE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01

Evidence context