Contract Tape

MICC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

MICC most active options contracts

Page 1 of 1
Contract MICC270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI7
IV0.79
Contract MICC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.00
Contract MICC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV1.30
Contract MICC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.51
Contract MICC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.52
Contract MICC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.71
Contract MICC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.00
Contract MICC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.00
Contract MICC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.25
Contract MICC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.00
Contract MICC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume75
OI62
IV1.15
Contract MICC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume42
OI2413
IV0.45
Contract MICC270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume10
OI10
IV0.81
Contract MICC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume10
OI-
IV0.56
Contract MICC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume6
OI152
IV0.66
Contract MICC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume5
OI-
IV0.13
Contract MICC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI167
IV2.28
Contract MICC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI21
IV0.88
Contract MICC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI509
IV0.53
Contract MICC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume2
OI72
IV1.11
Contract MICC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI42
IV3.41
Contract MICC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI7
IV8.22
Contract MICC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI115
IV1.53
Contract MICC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI26
IV0.52
Contract MICC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI4
IV0.00
Contract MICC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI3
IV0.63
Contract MICC270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI3
IV0.43
Contract MICC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV0.83
Contract MICC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI1
IV0.50
Contract MICC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI1
IV0.46

Evidence context