Contract Tape

MICC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

MICC most active options contracts

Page 1 of 3
Contract MICC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume42
OI2449
IV0.38
Contract MICC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI115
IV0.01
Contract MICC270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI2
IV0.28
Contract MICC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI509
IV0.01
Contract MICC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI167
IV0.79
Contract MICC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI152
IV0.38
Contract MICC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI72
IV0.38
Contract MICC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI62
IV0.39
Contract MICC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI42
IV0.01
Contract MICC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI26
IV0.54
Contract MICC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI21
IV0.01
Contract MICC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI10
IV0.54
Contract MICC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI10
IV0.24
Contract MICC270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI10
IV0.09
Contract MICC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV0.01
Contract MICC270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI7
IV0.33
Contract MICC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.01
Contract MICC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.46
Contract MICC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.01
Contract MICC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.37
Contract MICC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.53
Contract MICC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.55
Contract MICC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.41
Contract MICC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.60
Contract MICC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.21
Contract MICC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.47
Contract MICC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.36
Contract MICC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.14
Contract MICC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MICC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.21
Contract MICC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.47
Contract MICC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MICC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.48
Contract MICC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.80
Contract MICC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.78
Contract MICC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.23
Contract MICC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.80
Contract MICC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.68
Contract MICC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.10
Contract MICC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.10

Evidence context