Contract Tape

SNDL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SNDL most active options contracts

Page 2 of 3
Contract SNDL280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI234
IV0.50
Contract SNDL261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI142
IV0.34
Contract SNDL261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI136
IV1.37
Contract SNDL261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI104
IV1.10
Contract SNDL270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI76
IV0.89
Contract SNDL261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI67
IV0.43
Contract SNDL261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI63
IV0.01
Contract SNDL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI50
IV2.62
Contract SNDL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI44
IV0.01
Contract SNDL260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI40
IV0.01
Contract SNDL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI28
IV1.96
Contract SNDL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI24
IV1.21
Contract SNDL260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI12
IV3.86
Contract SNDL261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI11
IV1.37
Contract SNDL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI10
IV0.91
Contract SNDL260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI5
IV2.09
Contract SNDL260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI4
IV7.77
Contract SNDL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV0.01
Contract SNDL260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI3
IV0.01
Contract SNDL280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI3
IV1.04
Contract SNDL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV3.07
Contract SNDL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.57
Contract SNDL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV1.47
Contract SNDL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV3.13
Contract SNDL270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI1
IV1.05
Contract SNDL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SNDL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.89
Contract SNDL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract SNDL260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.82
Contract SNDL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract SNDL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.23
Contract SNDL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SNDL260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SNDL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.83
Contract SNDL260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract SNDL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SNDL261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SNDL261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.01
Contract SNDL270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI-
IV1.00
Contract SNDL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.89

Evidence context