Contract Tape

SNDL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SNDL most active options contracts

Page 1 of 3
Contract SNDL280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume146
OI2037
IV0.70
Contract SNDL260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume31
OI627
IV0.45
Contract SNDL280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume23
OI1614
IV0.81
Contract SNDL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume22
OI2489
IV0.58
Contract SNDL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume16
OI8898
IV0.89
Contract SNDL280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume15
OI394
IV0.64
Contract SNDL261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume13
OI2250
IV0.77
Contract SNDL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume11
OI3052
IV0.85
Contract SNDL280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume9
OI3072
IV0.71
Contract SNDL280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume8
OI2956
IV0.81
Contract SNDL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume4
OI11881
IV0.79
Contract SNDL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume3
OI3502
IV0.78
Contract SNDL280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume2
OI2766
IV0.88
Contract SNDL280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI1871
IV0.74
Contract SNDL280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume2
OI1346
IV0.89
Contract SNDL280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume2
OI245
IV0.84
Contract SNDL261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume2
OI110
IV0.01
Contract SNDL260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI2562
IV0.98
Contract SNDL280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI176
IV0.17
Contract SNDL270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI13330
IV0.39
Contract SNDL280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI10390
IV0.01
Contract SNDL280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI9190
IV0.01
Contract SNDL270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI8080
IV0.01
Contract SNDL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI7889
IV0.70
Contract SNDL270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI5433
IV0.77
Contract SNDL280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI4025
IV0.01
Contract SNDL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3187
IV0.01
Contract SNDL270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI2379
IV0.80
Contract SNDL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2277
IV0.87
Contract SNDL270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI2112
IV0.94
Contract SNDL261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI2002
IV0.69
Contract SNDL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1047
IV1.00
Contract SNDL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1001
IV0.01
Contract SNDL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI927
IV0.92
Contract SNDL270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI870
IV1.07
Contract SNDL270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI809
IV1.05
Contract SNDL270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI524
IV0.29
Contract SNDL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI350
IV0.01
Contract SNDL261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI326
IV0.01
Contract SNDL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI319
IV0.01

Evidence context