Contract Tape

CATY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

CATY most active options contracts

Page 1 of 1
Contract CATY270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI11
IV0.03
Contract CATY270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI5
IV0.00
Contract CATY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.50
Contract CATY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.25
Contract CATY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.00
Contract CATY270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.00
Contract CATY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.00
Contract CATY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI5
IV0.50
Contract CATY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume5
OI3
IV0.00
Contract CATY270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume4
OI4
IV0.00
Contract CATY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI7
IV0.00
Contract CATY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2
OI1
IV0.00
Contract CATY261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI1
IV0.64
Contract CATY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI46
IV0.13
Contract CATY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI14
IV0.00
Contract CATY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI3
IV2.70
Contract CATY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI3
IV0.00
Contract CATY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV0.50

Evidence context