Contract Tape

NBBK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 27 records

Detail Tape

NBBK most active options contracts

Page 1 of 1
Contract NBBK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI400
IV0.72
Contract NBBK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI200
IV0.57
Contract NBBK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI50
IV0.59
Contract NBBK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI20
IV0.96
Contract NBBK261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI4
IV0.68
Contract NBBK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV1.17
Contract NBBK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV4.38
Contract NBBK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.93
Contract NBBK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume799
OI801
IV0.60
Contract NBBK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume200
OI211
IV0.59
Contract NBBK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume200
OI85
IV0.35
Contract NBBK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume100
OI100
IV0.50
Contract NBBK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume50
OI50
IV0.54
Contract NBBK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume30
OI30
IV0.59
Contract NBBK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume20
OI51
IV1.34
Contract NBBK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI70
IV1.14
Contract NBBK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI20
IV2.87
Contract NBBK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume9
OI-
IV1.51
Contract NBBK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI10
IV4.24
Contract NBBK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI12
IV0.67
Contract NBBK261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI2
IV0.53
Contract NBBK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI2
IV0.25
Contract NBBK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI191
IV0.82
Contract NBBK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI2
IV0.39
Contract NBBK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI1
IV1.21
Contract NBBK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1
IV0.65
Contract NBBK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI1
IV0.51

Evidence context