Contract Tape

TW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

TW most active options contracts

Page 2 of 5
Contract TW261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.01
Contract TW261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.32
Contract TW270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.31
Contract TW270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI6
IV0.29
Contract TW260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.41
Contract TW261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.01
Contract TW261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.20
Contract TW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.39
Contract TW270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.28
Contract TW260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV0.62
Contract TW260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV0.24
Contract TW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.34
Contract TW261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.47
Contract TW261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.38
Contract TW261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI3
IV0.36
Contract TW270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.32
Contract TW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV1.17
Contract TW261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.30
Contract TW261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.30
Contract TW270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.32
Contract TW270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.11
Contract TW260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.37
Contract TW260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.26
Contract TW261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.01
Contract TW261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.30
Contract TW261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.24
Contract TW261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.34
Contract TW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.01
Contract TW270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.27
Contract TW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.31
Contract TW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.23
Contract TW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.33
Contract TW270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.31
Contract TW270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.34
Contract TW270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.32
Contract TW270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.18
Contract TW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV2.53
Contract TW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.74
Contract TW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV2.23
Contract TW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.53

Evidence context