Contract Tape

TW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

TW most active options contracts

Page 1 of 5
Contract TW261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume12
OI30
IV0.27
Contract TW260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume7
OI47
IV0.33
Contract TW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI28
IV0.29
Contract TW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI4
IV0.29
Contract TW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI69
IV0.29
Contract TW260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI11
IV0.28
Contract TW260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI4
IV0.28
Contract TW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI797
IV0.27
Contract TW261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI103
IV0.21
Contract TW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI60
IV0.29
Contract TW260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI54
IV0.44
Contract TW260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI42
IV0.33
Contract TW261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI28
IV0.11
Contract TW261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI27
IV0.29
Contract TW270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI25
IV0.34
Contract TW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI25
IV0.29
Contract TW261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI23
IV0.27
Contract TW260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI22
IV0.70
Contract TW261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI21
IV0.18
Contract TW261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI21
IV0.27
Contract TW270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI21
IV0.31
Contract TW260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI20
IV0.29
Contract TW260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI15
IV0.55
Contract TW261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI15
IV0.28
Contract TW261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI15
IV0.29
Contract TW260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI13
IV0.28
Contract TW260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI11
IV0.01
Contract TW261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI11
IV0.30
Contract TW270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.29
Contract TW260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV0.35
Contract TW260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI10
IV0.61
Contract TW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.01
Contract TW260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI10
IV0.33
Contract TW261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI9
IV0.31
Contract TW260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI8
IV0.29
Contract TW261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI8
IV0.31
Contract TW261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI7
IV0.28
Contract TW261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI7
IV0.25
Contract TW270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.34
Contract TW260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.20

Evidence context