Contract Tape

TW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

TW most active options contracts

Page 4 of 5
Contract TW260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.20
Contract TW260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.40
Contract TW260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.24
Contract TW260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.41
Contract TW260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.28
Contract TW260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.45
Contract TW260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.32
Contract TW260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.43
Contract TW260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.36
Contract TW260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.57
Contract TW261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.47
Contract TW261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.55
Contract TW261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.41
Contract TW261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.01
Contract TW261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.36
Contract TW261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.01
Contract TW261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.40
Contract TW261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.38
Contract TW261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.37
Contract TW261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.41
Contract TW261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.46
Contract TW261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.54
Contract TW261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.32
Contract TW261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.55
Contract TW261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.59
Contract TW261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.36
Contract TW261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.63
Contract TW261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.39
Contract TW261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.67
Contract TW261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.41
Contract TW261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.71
Contract TW261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.42
Contract TW261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.77
Contract TW261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.44
Contract TW261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.81
Contract TW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.36
Contract TW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.01
Contract TW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.31
Contract TW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.01
Contract TW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.20

Evidence context