Contract Tape

HCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

HCM most active options contracts

Page 1 of 2
Contract HCM261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI31
IV0.80
Contract HCM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI22
IV0.69
Contract HCM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI18
IV0.01
Contract HCM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI15
IV1.12
Contract HCM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI14
IV2.58
Contract HCM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV1.00
Contract HCM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI6
IV0.20
Contract HCM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI6
IV0.55
Contract HCM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV0.01
Contract HCM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV0.13
Contract HCM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV1.42
Contract HCM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.46
Contract HCM270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.28
Contract HCM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.19
Contract HCM270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.01
Contract HCM270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.13
Contract HCM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.67
Contract HCM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.67
Contract HCM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.09
Contract HCM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.86
Contract HCM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.95
Contract HCM270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.50
Contract HCM270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.21
Contract HCM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HCM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.48
Contract HCM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HCM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.48
Contract HCM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.95
Contract HCM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.70
Contract HCM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.30
Contract HCM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.84
Contract HCM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.36
Contract HCM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV4.81
Contract HCM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HCM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.12
Contract HCM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HCM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.22
Contract HCM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HCM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.70
Contract HCM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.77

Evidence context