Contract Tape

DSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

DSX most active options contracts

Page 1 of 2
Contract DSX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume100
OI1329
IV0.54
Contract DSX270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume12
OI194
IV0.71
Contract DSX261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume10
OI56
IV0.46
Contract DSX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI47
IV0.62
Contract DSX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume8
OI1645
IV1.00
Contract DSX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume4
OI631
IV0.58
Contract DSX270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume4
OI22
IV0.75
Contract DSX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume3
OI300
IV2.50
Contract DSX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI206
IV0.85
Contract DSX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI1
IV3.76
Contract DSX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2454
IV0.46
Contract DSX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI336
IV0.82
Contract DSX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI308
IV0.86
Contract DSX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI289
IV0.38
Contract DSX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI235
IV0.73
Contract DSX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI227
IV0.21
Contract DSX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI100
IV0.93
Contract DSX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI54
IV1.15
Contract DSX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI49
IV3.37
Contract DSX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI48
IV0.92
Contract DSX270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI24
IV0.88
Contract DSX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI22
IV1.36
Contract DSX261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI21
IV0.74
Contract DSX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI11
IV0.01
Contract DSX261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI10
IV0.81
Contract DSX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV2.24
Contract DSX270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI5
IV0.34
Contract DSX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV1.69
Contract DSX270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI4
IV0.35
Contract DSX270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI2
IV0.01
Contract DSX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV2.87
Contract DSX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.09
Contract DSX261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.01
Contract DSX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract DSX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.66
Contract DSX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract DSX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.48
Contract DSX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract DSX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DSX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01

Evidence context