Contract Tape

BANR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

BANR most active options contracts

Page 1 of 1
Contract BANR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI15
IV0.59
Contract BANR270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI4
IV0.38
Contract BANR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.77
Contract BANR270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.41
Contract BANR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.18
Contract BANR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV3.10
Contract BANR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.00
Contract BANR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume20
OI20
IV0.00
Contract BANR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume20
OI19
IV0.00
Contract BANR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI-
IV1.21
Contract BANR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI-
IV0.70
Contract BANR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI31
IV1.73
Contract BANR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI6
IV0.46
Contract BANR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI2
IV0.57
Contract BANR270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI2
IV0.47
Contract BANR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI1
IV0.78
Contract BANR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI1
IV0.59
Contract BANR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI-
IV0.43

Evidence context