Options Memory

BANR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

BANR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:59
Read Mixed
Pressure 2
Expected move 7.1%
IV0.28
Vol/OI-
Snapshot 30 Jul 10:48
Read Mixed
Pressure 2
Expected move 7.0%
IV0.28
Vol/OI-
Snapshot 31 Jul 11:14
Read Mixed
Pressure 2
Expected move 7.3%
IV0.30
Vol/OI-
Snapshot 31 Jul 17:51
Read Volatility
Pressure 90
Expected move 20.7%
IV0.79
Vol/OI0.51
Snapshot 1 Aug 08:02
Read Mixed
Pressure 2
Expected move 7.1%
IV0.24
Vol/OI-
Snapshot 2 Aug 18:38
Read Volatility
Pressure 90
Expected move 20.7%
IV0.81
Vol/OI0.51
Snapshot 3 Aug 09:45
Read Mixed
Pressure 2
Expected move 7.1%
IV0.24
Vol/OI-
Snapshot 3 Aug 21:57
Read Volatility
Pressure 91
Expected move 20.7%
IV1.00
Vol/OI0.57
Snapshot 4 Aug 02:45
Read Bullish
Pressure 100
Expected move 5.7%
IV0.26
Vol/OI0.10
Snapshot 4 Aug 16:34
Read Volatility
Pressure 90
Expected move 20.7%
IV0.96
Vol/OI0.59
Snapshot 4 Aug 17:56
Read Volatility
Pressure 90
Expected move 20.7%
IV0.93
Vol/OI0.59
Snapshot 6 Aug 10:21
Read Mixed
Pressure -1
Expected move 4.0%
IV0.19
Vol/OI-
Snapshot 7 Aug 11:46
Read Bullish
Pressure 99
Expected move 5.1%
IV0.25
Vol/OI0.04
Snapshot 8 Aug 10:14
Read Mixed
Pressure 0
Expected move 5.0%
IV0.26
Vol/OI-
Snapshot 11 Aug 11:22
Read Mixed
Pressure 0
Expected move 4.3%
IV0.25
Vol/OI-
Snapshot 12 Aug 13:22
Read Mixed
Pressure 0
Expected move 4.7%
IV0.28
Vol/OI-
Snapshot 13 Aug 08:11
Read Mixed
Pressure 0
Expected move 3.8%
IV0.24
Vol/OI-

Evidence context