Contract Tape

SSNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

SSNC most active options contracts

Page 1 of 4
Contract SSNC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume484
OI822
IV0.11
Contract SSNC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume481
OI871
IV0.34
Contract SSNC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume17
OI96
IV0.22
Contract SSNC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI1
IV0.34
Contract SSNC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI364
IV0.34
Contract SSNC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI263
IV0.46
Contract SSNC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI217
IV0.25
Contract SSNC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI198
IV0.01
Contract SSNC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI133
IV0.68
Contract SSNC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI125
IV0.01
Contract SSNC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI95
IV0.35
Contract SSNC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI82
IV0.54
Contract SSNC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI78
IV0.29
Contract SSNC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI77
IV0.30
Contract SSNC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI73
IV0.32
Contract SSNC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI59
IV0.01
Contract SSNC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI44
IV0.01
Contract SSNC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI43
IV0.08
Contract SSNC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI41
IV0.47
Contract SSNC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI38
IV0.61
Contract SSNC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI31
IV0.23
Contract SSNC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI22
IV0.09
Contract SSNC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI20
IV0.26
Contract SSNC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI20
IV0.21
Contract SSNC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI20
IV0.31
Contract SSNC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI19
IV0.30
Contract SSNC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI18
IV0.80
Contract SSNC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI18
IV0.43
Contract SSNC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI17
IV0.01
Contract SSNC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI17
IV0.28
Contract SSNC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI16
IV0.26
Contract SSNC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI14
IV0.12
Contract SSNC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI14
IV0.21
Contract SSNC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI13
IV0.01
Contract SSNC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI13
IV0.29
Contract SSNC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI13
IV0.01
Contract SSNC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI13
IV0.01
Contract SSNC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI13
IV0.14
Contract SSNC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI12
IV0.26
Contract SSNC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI12
IV0.32

Evidence context