Contract Tape

SSNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

SSNC most active options contracts

Page 2 of 4
Contract SSNC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV1.00
Contract SSNC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI11
IV0.36
Contract SSNC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.31
Contract SSNC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.31
Contract SSNC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.33
Contract SSNC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.29
Contract SSNC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI9
IV0.01
Contract SSNC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI8
IV0.27
Contract SSNC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.28
Contract SSNC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.30
Contract SSNC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.31
Contract SSNC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV0.01
Contract SSNC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.19
Contract SSNC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.01
Contract SSNC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.26
Contract SSNC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.28
Contract SSNC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.28
Contract SSNC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.27
Contract SSNC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.13
Contract SSNC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.26
Contract SSNC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.30
Contract SSNC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.05
Contract SSNC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.18
Contract SSNC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.37
Contract SSNC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.32
Contract SSNC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.30
Contract SSNC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.77
Contract SSNC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.29
Contract SSNC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.01
Contract SSNC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.01
Contract SSNC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.36
Contract SSNC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.29
Contract SSNC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.45
Contract SSNC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.21
Contract SSNC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.05
Contract SSNC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.09
Contract SSNC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.61
Contract SSNC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.01
Contract SSNC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.30
Contract SSNC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.22

Evidence context