Contract Tape

IMMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

IMMP most active options contracts

Page 1 of 2
Contract IMMP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.00
Contract IMMP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume30
OI504
IV3.25
Contract IMMP261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume22
OI90
IV-
Contract IMMP261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume20
OI1157
IV2.22
Contract IMMP261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume20
OI44
IV9.13
Contract IMMP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume20
OI1
IV3.14
Contract IMMP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume19
OI350
IV-
Contract IMMP261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume18
OI191
IV2.28
Contract IMMP260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume18
OI24
IV-
Contract IMMP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume14
OI23
IV-
Contract IMMP260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume9
OI13
IV-
Contract IMMP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume7
OI-
IV-
Contract IMMP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume7
OI-
IV-
Contract IMMP260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume6
OI43
IV-
Contract IMMP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume6
OI35
IV7.75
Contract IMMP260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume6
OI18
IV4.75
Contract IMMP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume6
OI11
IV13.88
Contract IMMP260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume5
OI17
IV2.13
Contract IMMP260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume5
OI7
IV7.13
Contract IMMP270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume4
OI6
IV-
Contract IMMP261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume4
OI5
IV1.28
Contract IMMP260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume3
OI15
IV-
Contract IMMP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI15
IV-
Contract IMMP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume3
OI15
IV-
Contract IMMP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume3
OI3
IV-
Contract IMMP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI531
IV3.88
Contract IMMP260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI115
IV-
Contract IMMP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI101
IV-
Contract IMMP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI52
IV-
Contract IMMP260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume2
OI47
IV2.38
Contract IMMP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI15
IV-
Contract IMMP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI15
IV-
Contract IMMP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI7
IV-
Contract IMMP270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI1
IV-
Contract IMMP260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume2
OI-
IV6.75
Contract IMMP261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume1
OI166
IV-
Contract IMMP260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI82
IV-
Contract IMMP270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI28
IV1.48
Contract IMMP260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume1
OI18
IV-
Contract IMMP260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI14
IV6.25

Evidence context