Options Memory

AVBC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 15 records

Detail Tape

AVBC pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:35
Read Bullish
Pressure 100
Expected move 6.8%
IV0.19
Vol/OI10.64
Snapshot 29 Jul 23:02
Read Bullish
Pressure 100
Expected move 6.9%
IV0.27
Vol/OI0.27
Snapshot 31 Jul 02:03
Read Bullish
Pressure 100
Expected move 6.0%
IV0.31
Vol/OI0.13
Snapshot 1 Aug 03:26
Read Bullish
Pressure 100
Expected move 5.9%
IV0.43
Vol/OI0.01
Snapshot 2 Aug 12:00
Read Bullish
Pressure 100
Expected move 5.7%
IV0.43
Vol/OI0.01
Snapshot 4 Aug 10:30
Read Bullish
Pressure 100
Expected move 6.8%
IV0.35
Vol/OI0.08
Snapshot 4 Aug 23:46
Read Bullish
Pressure 100
Expected move 7.1%
IV0.45
Vol/OI0.28
Snapshot 5 Aug 07:44
Read Bullish
Pressure 100
Expected move 7.1%
IV0.38
Vol/OI0.01
Snapshot 6 Aug 10:33
Read Bullish
Pressure 100
Expected move 6.7%
IV0.37
Vol/OI5.30
Snapshot 7 Aug 12:02
Read Bullish
Pressure 100
Expected move 5.6%
IV0.31
Vol/OI0.17
Snapshot 9 Aug 08:22
Read Bullish
Pressure 100
Expected move 6.2%
IV0.40
Vol/OI0.19
Snapshot 11 Aug 11:17
Read Bullish
Pressure 100
Expected move 6.4%
IV0.43
Vol/OI0.07
Snapshot 12 Aug 08:05
Read Bullish
Pressure 100
Expected move 5.5%
IV0.56
Vol/OI0.07
Snapshot 12 Aug 20:50
Read Bullish
Pressure 100
Expected move 3.7%
IV0.65
Vol/OI0.33
Snapshot 14 Aug 05:52
Read Bullish
Pressure 100
Expected move 3.7%
IV0.45
Vol/OI0.02

Evidence context