Options Memory

TRN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 11 records

Detail Tape

TRN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:57
Read Bearish
Pressure -18
Expected move 11.2%
IV0.52
Vol/OI0.01
Snapshot 30 Jul 10:47
Read Mixed
Pressure 8
Expected move 9.8%
IV0.51
Vol/OI0.00
Snapshot 31 Jul 13:08
Read Mixed
Pressure -12
Expected move 8.6%
IV0.26
Vol/OI0.00
Snapshot 1 Aug 19:42
Read Bearish
Pressure -89
Expected move 8.5%
IV0.44
Vol/OI0.02
Snapshot 4 Aug 04:57
Read Bearish
Pressure -65
Expected move 8.6%
IV0.46
Vol/OI0.01
Snapshot 5 Aug 10:41
Read Bullish
Pressure 27
Expected move 7.8%
IV0.42
Vol/OI0.01
Snapshot 6 Aug 10:52
Read Bullish
Pressure 38
Expected move 8.3%
IV0.43
Vol/OI0.00
Snapshot 7 Aug 12:25
Read Bearish
Pressure -100
Expected move 7.0%
IV0.44
Vol/OI0.09
Snapshot 10 Aug 12:45
Read Bearish
Pressure -97
Expected move 6.5%
IV0.46
Vol/OI0.01
Snapshot 12 Aug 12:04
Read Bearish
Pressure -75
Expected move 6.6%
IV0.43
Vol/OI0.01
Snapshot 13 Aug 11:14
Read Bearish
Pressure -71
Expected move 6.4%
IV0.49
Vol/OI0.01

Evidence context