Contract Tape

ASUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

ASUR most active options contracts

Page 1 of 2
Contract ASUR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1210
IV0.01
Contract ASUR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI799
IV0.01
Contract ASUR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI106
IV0.32
Contract ASUR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI103
IV0.56
Contract ASUR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI66
IV0.24
Contract ASUR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI36
IV0.27
Contract ASUR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI17
IV0.50
Contract ASUR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI16
IV0.12
Contract ASUR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI15
IV0.51
Contract ASUR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI15
IV0.64
Contract ASUR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.82
Contract ASUR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.44
Contract ASUR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI10
IV0.52
Contract ASUR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.21
Contract ASUR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.75
Contract ASUR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.52
Contract ASUR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.53
Contract ASUR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.49
Contract ASUR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ASUR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.71
Contract ASUR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.36
Contract ASUR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ASUR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.15
Contract ASUR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.40
Contract ASUR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.61
Contract ASUR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.24
Contract ASUR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ASUR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.75
Contract ASUR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.17
Contract ASUR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract ASUR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.51
Contract ASUR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.93
Contract ASUR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.78
Contract ASUR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ASUR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.94
Contract ASUR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.84
Contract ASUR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.28
Contract ASUR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.62
Contract ASUR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.40
Contract ASUR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.82

Evidence context