Contract Tape

TFIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

TFIN most active options contracts

Page 1 of 4
Contract TFIN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume21
OI141
IV0.60
Contract TFIN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2010
IV0.41
Contract TFIN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1887
IV0.51
Contract TFIN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI808
IV0.61
Contract TFIN270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI755
IV0.41
Contract TFIN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI742
IV1.00
Contract TFIN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI601
IV0.60
Contract TFIN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI500
IV0.55
Contract TFIN270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI404
IV0.41
Contract TFIN261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI345
IV0.45
Contract TFIN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI341
IV0.62
Contract TFIN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI300
IV0.41
Contract TFIN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI215
IV0.54
Contract TFIN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI101
IV0.47
Contract TFIN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI101
IV0.41
Contract TFIN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI100
IV0.87
Contract TFIN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI96
IV0.52
Contract TFIN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI50
IV1.75
Contract TFIN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI41
IV0.80
Contract TFIN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI40
IV0.42
Contract TFIN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI35
IV0.41
Contract TFIN270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI25
IV0.53
Contract TFIN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI20
IV0.52
Contract TFIN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI15
IV0.62
Contract TFIN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI13
IV0.41
Contract TFIN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI12
IV0.52
Contract TFIN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.64
Contract TFIN261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI10
IV0.42
Contract TFIN270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI5
IV0.42
Contract TFIN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.28
Contract TFIN261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.43
Contract TFIN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.51
Contract TFIN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.41
Contract TFIN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.42
Contract TFIN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.48
Contract TFIN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.46
Contract TFIN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.43
Contract TFIN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.45
Contract TFIN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.27
Contract TFIN270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.41

Evidence context