Contract Tape

TFIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

TFIN most active options contracts

Page 1 of 2
Contract TFIN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI500
IV0.55
Contract TFIN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI300
IV0.46
Contract TFIN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI41
IV2.37
Contract TFIN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI15
IV0.00
Contract TFIN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV1.08
Contract TFIN270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI5
IV0.50
Contract TFIN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.55
Contract TFIN270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.51
Contract TFIN270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.51
Contract TFIN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume642
OI601
IV0.56
Contract TFIN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume169
OI-
IV0.50
Contract TFIN270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume150
OI404
IV0.47
Contract TFIN270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume125
OI755
IV0.49
Contract TFIN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume100
OI100
IV0.77
Contract TFIN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume57
OI101
IV0.45
Contract TFIN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume40
OI341
IV0.62
Contract TFIN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume20
OI20
IV0.61
Contract TFIN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume18
OI35
IV0.52
Contract TFIN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume15
OI50
IV2.86
Contract TFIN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume12
OI12
IV0.86
Contract TFIN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume10
OI40
IV0.59
Contract TFIN270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume5
OI25
IV0.57
Contract TFIN261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume4
OI345
IV0.56
Contract TFIN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI96
IV0.59
Contract TFIN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI808
IV0.59
Contract TFIN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI4
IV0.59
Contract TFIN261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI4
IV0.53
Contract TFIN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI3
IV0.54
Contract TFIN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI2
IV0.53
Contract TFIN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI2
IV0.51
Contract TFIN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI2010
IV0.57
Contract TFIN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI1887
IV0.58
Contract TFIN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI215
IV0.50
Contract TFIN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI161
IV0.80
Contract TFIN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI101
IV0.52
Contract TFIN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI13
IV0.51
Contract TFIN261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI10
IV0.51
Contract TFIN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI1
IV0.59
Contract TFIN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI1
IV0.52
Contract TFIN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI1
IV0.52

Evidence context