Options Memory

CBNK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

CBNK pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:25
Read Bearish
Pressure -90
Expected move 8.5%
IV0.34
Vol/OI0.76
Snapshot 30 Jul 11:11
Read Mixed
Pressure 0
Expected move 9.2%
IV0.38
Vol/OI-
Snapshot 31 Jul 10:45
Read Mixed
Pressure 0
Expected move 7.3%
IV0.30
Vol/OI-
Snapshot 2 Aug 16:06
Read Mixed
Pressure 0
Expected move 7.7%
IV0.32
Vol/OI-
Snapshot 4 Aug 10:34
Read Mixed
Pressure 0
Expected move 6.7%
IV0.30
Vol/OI-
Snapshot 5 Aug 11:05
Read Bearish
Pressure -100
Expected move 9.8%
IV0.43
Vol/OI0.48
Snapshot 6 Aug 11:12
Read Mixed
Pressure -2
Expected move 7.7%
IV0.37
Vol/OI-
Snapshot 10 Aug 11:02
Read Mixed
Pressure -2
Expected move 4.8%
IV0.25
Vol/OI-
Snapshot 11 Aug 12:05
Read Bullish
Pressure 98
Expected move 8.0%
IV0.46
Vol/OI0.03
Snapshot 13 Aug 11:20
Read Mixed
Pressure -1
Expected move 8.2%
IV0.52
Vol/OI-
Snapshot 13 Aug 22:58
Read Volatility
Pressure -21
Expected move 13.2%
IV0.89
Vol/OI0.68
Snapshot 14 Aug 00:15
Read Mixed
Pressure -1
Expected move 7.0%
IV0.47
Vol/OI-

Evidence context