Options Memory

SAP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

SAP pressure and volatility history

Page 1 of 2
Snapshot 4 Aug 18:14
Read Mixed
Pressure -5
Expected move 7.2%
IV0.54
Vol/OI0.07
Snapshot 4 Aug 18:32
Read Mixed
Pressure -4
Expected move 7.3%
IV0.59
Vol/OI0.07
Snapshot 5 Aug 13:40
Read Mixed
Pressure -1
Expected move 6.1%
IV0.09
Vol/OI0.07
Snapshot 5 Aug 15:00
Read Bullish
Pressure 18
Expected move 8.5%
IV0.61
Vol/OI0.07
Snapshot 5 Aug 16:20
Read Bullish
Pressure 20
Expected move 7.5%
IV0.74
Vol/OI0.07
Snapshot 5 Aug 17:50
Read Bullish
Pressure 23
Expected move 7.8%
IV0.70
Vol/OI0.07
Snapshot 5 Aug 19:10
Read Bullish
Pressure 25
Expected move 7.8%
IV0.68
Vol/OI0.07
Snapshot 6 Aug 15:10
Read Bullish
Pressure 32
Expected move 7.8%
IV0.11
Vol/OI6.40
Snapshot 6 Aug 16:40
Read Bullish
Pressure 29
Expected move 7.5%
IV0.37
Vol/OI0.08
Snapshot 6 Aug 18:10
Read Bullish
Pressure 55
Expected move 8.7%
IV0.73
Vol/OI0.14
Snapshot 6 Aug 19:50
Read Volatility
Pressure 58
Expected move 8.8%
IV0.76
Vol/OI0.15
Snapshot 6 Aug 20:32
Read Volatility
Pressure 60
Expected move 9.0%
IV0.77
Vol/OI0.16
Snapshot 7 Aug 14:30
Read Mixed
Pressure 0
Expected move 12.6%
IV0.81
Vol/OI0.05
Snapshot 7 Aug 16:00
Read Mixed
Pressure -7
Expected move 13.0%
IV1.52
Vol/OI0.05
Snapshot 7 Aug 17:20
Read Mixed
Pressure -2
Expected move 13.0%
IV1.64
Vol/OI0.06
Snapshot 7 Aug 18:50
Read Mixed
Pressure -5
Expected move 12.9%
IV1.58
Vol/OI0.06
Snapshot 9 Aug 22:25
Read Bullish
Pressure 22
Expected move 4.1%
IV0.41
Vol/OI0.06
Snapshot 10 Aug 14:30
Read Mixed
Pressure 1
Expected move 3.9%
IV0.46
Vol/OI0.06
Snapshot 10 Aug 16:00
Read Mixed
Pressure 9
Expected move 3.8%
IV0.42
Vol/OI0.06
Snapshot 10 Aug 17:20
Read Mixed
Pressure 10
Expected move 4.0%
IV0.42
Vol/OI0.06
Snapshot 10 Aug 18:50
Read Mixed
Pressure 0
Expected move 3.9%
IV0.45
Vol/OI0.05
Snapshot 10 Aug 20:08
Read Bullish
Pressure 20
Expected move 3.8%
IV0.44
Vol/OI0.07
Snapshot 11 Aug 14:40
Read Mixed
Pressure 16
Expected move 3.7%
IV0.45
Vol/OI0.06
Snapshot 11 Aug 16:20
Read Mixed
Pressure 3
Expected move 3.7%
IV0.53
Vol/OI0.05

Evidence context