Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1202 records

Detail Tape

SAP most active options contracts

Page 1 of 31
Contract SAP281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume250
OI103
IV0.40
Contract SAP281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume250
OI1
IV0.42
Contract SAP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume220
OI232
IV0.39
Contract SAP261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume214
OI508
IV0.41
Contract SAP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume150
OI373
IV0.47
Contract SAP261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume138
OI114
IV0.41
Contract SAP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume125
OI1049
IV0.37
Contract SAP260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume125
OI873
IV0.49
Contract SAP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume96
OI53
IV0.41
Contract SAP260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume91
OI860
IV0.38
Contract SAP260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume86
OI747
IV0.38
Contract SAP270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume80
OI304
IV0.41
Contract SAP260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume65
OI1016
IV0.39
Contract SAP270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume62
OI54
IV0.41
Contract SAP260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume61
OI649
IV0.52
Contract SAP260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume57
OI411
IV0.39
Contract SAP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume56
OI422
IV0.39
Contract SAP260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume45
OI432
IV0.39
Contract SAP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume40
OI530
IV0.41
Contract SAP270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume40
OI40
IV0.52
Contract SAP260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume33
OI317
IV0.38
Contract SAP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume33
OI7
IV0.38
Contract SAP270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume27
OI408
IV0.41
Contract SAP260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume26
OI557
IV0.39
Contract SAP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume24
OI245
IV0.41
Contract SAP260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume23
OI1370
IV0.42
Contract SAP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume22
OI71
IV0.41
Contract SAP260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume21
OI1285
IV0.38
Contract SAP270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume18
OI268
IV0.46
Contract SAP261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume18
OI225
IV0.50
Contract SAP260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume16
OI6685
IV0.38
Contract SAP260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume16
OI267
IV0.40
Contract SAP260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume16
OI91
IV0.38
Contract SAP260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume16
OI79
IV0.41
Contract SAP260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume15
OI14
IV0.38
Contract SAP270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume14
OI15
IV0.41
Contract SAP260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume14
OI-
IV0.37
Contract SAP260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume13
OI497
IV0.37
Contract SAP260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume13
OI23
IV0.38
Contract SAP260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume12
OI552
IV0.38

Evidence context