Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1202 records

Detail Tape

SAP most active options contracts

Page 2 of 31
Contract SAP261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume12
OI405
IV0.42
Contract SAP260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume12
OI217
IV0.39
Contract SAP260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume12
OI10
IV0.43
Contract SAP260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume10
OI520
IV0.37
Contract SAP260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume10
OI518
IV0.12
Contract SAP260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume10
OI74
IV0.36
Contract SAP260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume10
OI41
IV0.38
Contract SAP280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume10
OI28
IV0.41
Contract SAP281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume9
OI28
IV0.40
Contract SAP260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume8
OI661
IV0.36
Contract SAP270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume8
OI373
IV0.41
Contract SAP260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume8
OI247
IV0.26
Contract SAP261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume8
OI98
IV0.41
Contract SAP270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume8
OI30
IV0.42
Contract SAP260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume7
OI898
IV0.40
Contract SAP260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume7
OI10
IV0.22
Contract SAP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume6
OI1221
IV0.40
Contract SAP270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume6
OI711
IV0.41
Contract SAP280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume6
OI93
IV0.40
Contract SAP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume5
OI1253
IV0.41
Contract SAP260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume5
OI1033
IV0.37
Contract SAP260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI929
IV0.38
Contract SAP261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume5
OI280
IV0.42
Contract SAP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume5
OI223
IV0.42
Contract SAP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume5
OI67
IV0.41
Contract SAP260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume5
OI1
IV0.39
Contract SAP260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume5
OI-
IV0.38
Contract SAP261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume4
OI514
IV0.41
Contract SAP270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume4
OI91
IV0.41
Contract SAP260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume4
OI77
IV0.56
Contract SAP260814P00207500
Side Put
Expiry14 Aug 2026
Strike207.50
Volume4
OI41
IV0.50
Contract SAP260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume4
OI25
IV0.49
Contract SAP261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI23
IV0.43
Contract SAP270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume4
OI5
IV0.41
Contract SAP260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume4
OI-
IV0.39
Contract SAP260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI979
IV0.01
Contract SAP280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume3
OI577
IV0.42
Contract SAP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume3
OI381
IV0.40
Contract SAP270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI268
IV0.41
Contract SAP270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume3
OI259
IV0.41

Evidence context