Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 3 of 19
Contract SAP270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.00
Contract SAP270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.13
Contract SAP280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume-
OI-
IV0.46
Contract SAP281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume250
OI325
IV0.03
Contract SAP281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume250
OI250
IV0.31
Contract SAP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume220
OI386
IV0.42
Contract SAP261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume214
OI505
IV0.48
Contract SAP260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume200
OI200
IV0.44
Contract SAP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume150
OI233
IV0.47
Contract SAP261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume138
OI177
IV0.32
Contract SAP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume125
OI1099
IV0.41
Contract SAP260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume125
OI810
IV0.51
Contract SAP260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume100
OI100
IV0.45
Contract SAP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume99
OI104
IV0.63
Contract SAP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume96
OI140
IV0.00
Contract SAP260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume91
OI833
IV0.45
Contract SAP260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume86
OI780
IV0.32
Contract SAP270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume80
OI304
IV0.47
Contract SAP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume73
OI2404
IV0.40
Contract SAP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume71
OI42
IV0.57
Contract SAP260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume65
OI1015
IV0.51
Contract SAP260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume64
OI158
IV0.53
Contract SAP270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume62
OI104
IV0.46
Contract SAP260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume61
OI629
IV0.52
Contract SAP260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume60
OI1060
IV0.47
Contract SAP260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume57
OI438
IV0.42
Contract SAP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume56
OI477
IV0.36
Contract SAP260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume56
OI227
IV0.50
Contract SAP270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume55
OI89
IV0.13
Contract SAP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume52
OI52
IV0.25
Contract SAP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume50
OI74
IV0.13
Contract SAP260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume50
OI26
IV0.66
Contract SAP270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume49
OI127
IV0.37
Contract SAP270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume48
OI73
IV0.02
Contract SAP260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume44
OI14
IV0.13
Contract SAP261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume41
OI101
IV0.53
Contract SAP270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume40
OI1162
IV0.42
Contract SAP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume40
OI555
IV0.44
Contract SAP270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume40
OI245
IV0.25
Contract SAP270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume40
OI40
IV0.50

Evidence context