Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 4 of 19
Contract SAP260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume28
OI235
IV0.40
Contract SAP270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume27
OI402
IV0.43
Contract SAP260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume27
OI305
IV0.48
Contract SAP270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume27
OI61
IV0.43
Contract SAP260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume25
OI-
IV0.25
Contract SAP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume24
OI555
IV0.42
Contract SAP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume24
OI250
IV0.43
Contract SAP260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume24
OI89
IV0.45
Contract SAP260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume23
OI54
IV1.29
Contract SAP260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume22
OI1379
IV0.40
Contract SAP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume22
OI84
IV0.36
Contract SAP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume21
OI33
IV0.33
Contract SAP280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume20
OI510
IV0.40
Contract SAP260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume20
OI369
IV1.32
Contract SAP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume20
OI72
IV0.45
Contract SAP270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume20
OI35
IV0.43
Contract SAP260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume20
OI-
IV0.50
Contract SAP270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume20
OI-
IV0.13
Contract SAP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume19
OI1221
IV0.42
Contract SAP270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume19
OI55
IV0.34
Contract SAP270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume18
OI250
IV0.52
Contract SAP261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume18
OI207
IV0.52
Contract SAP270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume18
OI95
IV0.41
Contract SAP261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume18
OI39
IV0.43
Contract SAP260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume17
OI23
IV0.43
Contract SAP260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume16
OI51
IV1.22
Contract SAP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume15
OI337
IV0.39
Contract SAP260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume15
OI241
IV0.51
Contract SAP270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume15
OI133
IV0.51
Contract SAP260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume15
OI37
IV0.58
Contract SAP260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume15
OI12
IV0.46
Contract SAP260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume15
OI-
IV0.50
Contract SAP260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume14
OI502
IV0.37
Contract SAP260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume14
OI264
IV0.36
Contract SAP270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume14
OI47
IV0.43
Contract SAP270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume14
OI29
IV0.37
Contract SAP260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume13
OI846
IV0.61
Contract SAP260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume13
OI33
IV0.34
Contract SAP260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume13
OI15
IV0.45
Contract SAP280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume13
OI-
IV0.02

Evidence context