Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 5 of 19
Contract SAP280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume13
OI-
IV0.02
Contract SAP261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume12
OI407
IV0.45
Contract SAP260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume12
OI227
IV0.36
Contract SAP260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume12
OI217
IV0.58
Contract SAP260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume12
OI92
IV0.46
Contract SAP260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume12
OI55
IV0.64
Contract SAP260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume12
OI49
IV0.00
Contract SAP281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume12
OI10
IV0.50
Contract SAP260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume11
OI453
IV0.53
Contract SAP280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume11
OI62
IV0.41
Contract SAP260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume11
OI50
IV0.36
Contract SAP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume11
OI25
IV0.63
Contract SAP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume11
OI24
IV0.59
Contract SAP260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume11
OI23
IV0.57
Contract SAP260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume11
OI13
IV1.89
Contract SAP260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume11
OI10
IV0.47
Contract SAP260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume10
OI407
IV0.69
Contract SAP270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume10
OI358
IV0.40
Contract SAP270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume10
OI311
IV0.39
Contract SAP270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume10
OI73
IV0.46
Contract SAP260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume10
OI72
IV0.38
Contract SAP260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume10
OI61
IV0.97
Contract SAP280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume10
OI26
IV0.49
Contract SAP281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume10
OI18
IV0.48
Contract SAP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume10
OI11
IV1.22
Contract SAP270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume10
OI11
IV0.40
Contract SAP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume10
OI11
IV0.52
Contract SAP280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume10
OI10
IV0.45
Contract SAP281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume10
OI10
IV0.53
Contract SAP260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume10
OI9
IV0.76
Contract SAP260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume10
OI5
IV0.70
Contract SAP260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume9
OI520
IV0.41
Contract SAP261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume9
OI504
IV0.39
Contract SAP260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume9
OI411
IV0.61
Contract SAP281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume9
OI37
IV0.47
Contract SAP270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume9
OI9
IV0.48
Contract SAP270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume8
OI375
IV0.38
Contract SAP260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume8
OI247
IV0.39
Contract SAP261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume8
OI106
IV0.37
Contract SAP270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume8
OI46
IV0.44

Evidence context