Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 6 of 19
Contract SAP270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume8
OI37
IV0.51
Contract SAP260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume8
OI30
IV0.56
Contract SAP270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume8
OI23
IV0.48
Contract SAP260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume8
OI8
IV0.73
Contract SAP270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume8
OI5
IV0.00
Contract SAP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume7
OI675
IV0.62
Contract SAP260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume7
OI53
IV1.21
Contract SAP260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume7
OI47
IV0.63
Contract SAP280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume7
OI28
IV0.45
Contract SAP270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume7
OI27
IV0.52
Contract SAP270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume7
OI20
IV0.43
Contract SAP260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume7
OI16
IV0.43
Contract SAP280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume7
OI14
IV0.38
Contract SAP260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume7
OI11
IV0.54
Contract SAP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume7
OI9
IV0.93
Contract SAP260814C00232500
Side Call
Expiry14 Aug 2026
Strike232.50
Volume7
OI7
IV0.84
Contract SAP260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume7
OI5
IV1.04
Contract SAP280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume7
OI4
IV0.52
Contract SAP260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume7
OI3
IV0.39
Contract SAP260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume6
OI6686
IV0.40
Contract SAP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume6
OI1252
IV0.43
Contract SAP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume6
OI1099
IV0.38
Contract SAP260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume6
OI780
IV0.35
Contract SAP270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume6
OI713
IV0.43
Contract SAP261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume6
OI550
IV0.37
Contract SAP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume6
OI229
IV0.46
Contract SAP261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume6
OI218
IV0.51
Contract SAP270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume6
OI128
IV0.37
Contract SAP260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume6
OI91
IV0.39
Contract SAP280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume6
OI65
IV0.38
Contract SAP270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume6
OI45
IV0.35
Contract SAP260814P00207500
Side Put
Expiry14 Aug 2026
Strike207.50
Volume6
OI42
IV0.50
Contract SAP270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume6
OI29
IV0.38
Contract SAP260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume6
OI20
IV1.30
Contract SAP270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume6
OI11
IV0.35
Contract SAP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI8
IV0.78
Contract SAP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume6
OI7
IV0.71
Contract SAP280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume6
OI7
IV0.44
Contract SAP260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume6
OI6
IV0.38
Contract SAP260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume5
OI1972
IV0.36

Evidence context