Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 7 of 19
Contract SAP261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume5
OI21
IV0.51
Contract SAP260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume5
OI16
IV0.40
Contract SAP270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume5
OI16
IV0.56
Contract SAP270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume5
OI16
IV0.54
Contract SAP260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume5
OI15
IV0.76
Contract SAP261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume5
OI15
IV0.46
Contract SAP260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume5
OI12
IV0.55
Contract SAP260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume5
OI12
IV0.35
Contract SAP270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume5
OI12
IV0.46
Contract SAP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume5
OI8
IV0.52
Contract SAP260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume5
OI7
IV1.02
Contract SAP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI7
IV1.43
Contract SAP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume5
OI6
IV0.43
Contract SAP260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume5
OI5
IV0.37
Contract SAP260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume5
OI5
IV0.50
Contract SAP260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume5
OI5
IV0.39
Contract SAP270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume5
OI3
IV0.52
Contract SAP260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume5
OI-
IV3.16
Contract SAP260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume5
OI-
IV1.17
Contract SAP270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume5
OI-
IV0.00
Contract SAP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume4
OI1101
IV0.38
Contract SAP260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume4
OI833
IV0.70
Contract SAP260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume4
OI516
IV0.37
Contract SAP270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume4
OI402
IV0.43
Contract SAP260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume4
OI397
IV0.40
Contract SAP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume4
OI298
IV0.43
Contract SAP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume4
OI231
IV0.47
Contract SAP270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume4
OI210
IV0.42
Contract SAP260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume4
OI100
IV0.00
Contract SAP270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume4
OI95
IV0.38
Contract SAP260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume4
OI85
IV0.41
Contract SAP260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume4
OI75
IV0.49
Contract SAP260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume4
OI49
IV0.75
Contract SAP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume4
OI24
IV2.47
Contract SAP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume4
OI18
IV0.69
Contract SAP270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume4
OI14
IV0.53
Contract SAP260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume4
OI13
IV1.03
Contract SAP280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume4
OI12
IV0.47
Contract SAP270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume4
OI11
IV0.43
Contract SAP270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume4
OI9
IV0.51

Evidence context