Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 8 of 19
Contract SAP260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume4
OI5
IV0.54
Contract SAP270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume4
OI5
IV0.56
Contract SAP280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume4
OI5
IV0.43
Contract SAP281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume4
OI5
IV0.52
Contract SAP281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume4
OI5
IV0.50
Contract SAP260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume4
OI4
IV0.37
Contract SAP260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume4
OI1
IV0.00
Contract SAP270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume3
OI1831
IV0.41
Contract SAP260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI976
IV0.00
Contract SAP261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume3
OI585
IV0.44
Contract SAP280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume3
OI577
IV0.47
Contract SAP260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume3
OI490
IV0.46
Contract SAP270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI321
IV0.45
Contract SAP270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI267
IV0.43
Contract SAP270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume3
OI262
IV0.43
Contract SAP270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume3
OI220
IV0.57
Contract SAP260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume3
OI158
IV0.32
Contract SAP270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume3
OI143
IV0.47
Contract SAP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume3
OI66
IV0.43
Contract SAP270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume3
OI63
IV0.42
Contract SAP280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume3
OI60
IV0.54
Contract SAP270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume3
OI56
IV0.45
Contract SAP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume3
OI30
IV0.45
Contract SAP260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume3
OI27
IV0.45
Contract SAP280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume3
OI26
IV0.47
Contract SAP270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume3
OI24
IV0.52
Contract SAP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume3
OI19
IV0.54
Contract SAP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI17
IV0.51
Contract SAP270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume3
OI14
IV0.45
Contract SAP260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume3
OI12
IV0.42
Contract SAP260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume3
OI11
IV0.85
Contract SAP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI10
IV1.65
Contract SAP260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume3
OI9
IV0.68
Contract SAP281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume3
OI9
IV0.49
Contract SAP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI8
IV0.51
Contract SAP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume3
OI7
IV0.00
Contract SAP260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume3
OI6
IV0.00
Contract SAP260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume3
OI6
IV0.43
Contract SAP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume3
OI5
IV0.00
Contract SAP260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume3
OI4
IV1.22

Evidence context