Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 745 records

Detail Tape

SAP most active options contracts

Page 9 of 19
Contract SAP260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI4
IV1.07
Contract SAP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume3
OI4
IV0.52
Contract SAP260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume3
OI3
IV0.00
Contract SAP260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume3
OI3
IV0.48
Contract SAP281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume3
OI3
IV0.49
Contract SAP281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume3
OI3
IV0.51
Contract SAP270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume3
OI2
IV0.60
Contract SAP270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume3
OI2
IV0.54
Contract SAP270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume3
OI2
IV0.46
Contract SAP260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume3
OI-
IV0.25
Contract SAP281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume3
OI-
IV0.48
Contract SAP260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI1311
IV0.44
Contract SAP260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI987
IV0.52
Contract SAP260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI926
IV0.38
Contract SAP260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI767
IV1.29
Contract SAP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI607
IV0.65
Contract SAP270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI537
IV0.41
Contract SAP261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI511
IV0.43
Contract SAP261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI502
IV0.49
Contract SAP280616C00195000
Side Call
Expiry16 Jun 2028
Strike195.00
Volume2
OI502
IV0.47
Contract SAP261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume2
OI481
IV0.50
Contract SAP260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI463
IV0.49
Contract SAP270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI428
IV0.40
Contract SAP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI404
IV2.01
Contract SAP260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume2
OI391
IV0.60
Contract SAP260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume2
OI384
IV0.40
Contract SAP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI381
IV0.41
Contract SAP260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume2
OI305
IV0.60
Contract SAP270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI285
IV0.45
Contract SAP261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI277
IV0.52
Contract SAP261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume2
OI263
IV0.41
Contract SAP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI254
IV0.49
Contract SAP260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI247
IV0.00
Contract SAP260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI243
IV0.91
Contract SAP270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI235
IV0.44
Contract SAP270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume2
OI235
IV0.44
Contract SAP261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI234
IV0.46
Contract SAP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI195
IV0.00
Contract SAP260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI195
IV0.97
Contract SAP260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI175
IV0.70

Evidence context