Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 10 of 32
Contract SAP260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI52
IV0.80
Contract SAP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI52
IV0.48
Contract SAP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI52
IV0.38
Contract SAP270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI52
IV0.43
Contract SAP260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI51
IV1.15
Contract SAP270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI51
IV0.51
Contract SAP260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume-
OI50
IV0.79
Contract SAP270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI48
IV0.42
Contract SAP280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI48
IV0.44
Contract SAP260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI47
IV0.87
Contract SAP270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI47
IV0.41
Contract SAP260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI45
IV1.78
Contract SAP270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI45
IV0.44
Contract SAP270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI45
IV0.41
Contract SAP280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI44
IV0.45
Contract SAP261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI43
IV0.41
Contract SAP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI43
IV0.42
Contract SAP280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI43
IV0.41
Contract SAP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI42
IV0.41
Contract SAP270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI41
IV0.50
Contract SAP260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume-
OI40
IV0.82
Contract SAP270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI40
IV0.26
Contract SAP270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI39
IV0.46
Contract SAP260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI37
IV1.42
Contract SAP260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI35
IV0.41
Contract SAP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI35
IV0.59
Contract SAP260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI35
IV0.43
Contract SAP280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI35
IV0.42
Contract SAP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI34
IV0.74
Contract SAP260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume-
OI33
IV0.85
Contract SAP260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume-
OI33
IV0.44
Contract SAP260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI32
IV2.59
Contract SAP280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI32
IV0.42
Contract SAP260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI31
IV2.38
Contract SAP260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI31
IV1.05
Contract SAP260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI31
IV0.66
Contract SAP270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI31
IV0.36
Contract SAP270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI31
IV0.32
Contract SAP260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI30
IV0.41
Contract SAP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI30
IV0.43

Evidence context