Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 11 of 32
Contract SAP270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI30
IV0.41
Contract SAP260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume-
OI29
IV0.47
Contract SAP270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI29
IV0.41
Contract SAP280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI29
IV0.45
Contract SAP280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI28
IV0.40
Contract SAP260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI27
IV0.41
Contract SAP261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI27
IV0.63
Contract SAP260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI26
IV0.51
Contract SAP260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI26
IV0.52
Contract SAP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI26
IV0.50
Contract SAP280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI26
IV0.41
Contract SAP260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume-
OI25
IV0.74
Contract SAP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI25
IV0.50
Contract SAP270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI25
IV0.45
Contract SAP280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI25
IV0.44
Contract SAP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI24
IV1.52
Contract SAP260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI24
IV0.44
Contract SAP260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI24
IV0.66
Contract SAP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI24
IV0.53
Contract SAP270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI24
IV0.48
Contract SAP270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI24
IV0.45
Contract SAP260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI23
IV0.18
Contract SAP260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI23
IV0.46
Contract SAP260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI23
IV0.39
Contract SAP261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI23
IV0.47
Contract SAP270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI23
IV0.23
Contract SAP270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI23
IV0.42
Contract SAP270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI23
IV0.41
Contract SAP260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume-
OI22
IV0.60
Contract SAP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI21
IV1.19
Contract SAP260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI21
IV0.42
Contract SAP260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI21
IV0.34
Contract SAP261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI21
IV0.31
Contract SAP270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI21
IV0.42
Contract SAP280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI21
IV0.42
Contract SAP280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI21
IV0.40
Contract SAP260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume-
OI20
IV0.01
Contract SAP260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI20
IV0.01
Contract SAP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI20
IV0.82
Contract SAP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.68

Evidence context