Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 12 of 32
Contract SAP260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI20
IV0.40
Contract SAP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI20
IV0.30
Contract SAP270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI20
IV0.41
Contract SAP270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI20
IV0.44
Contract SAP280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI20
IV0.41
Contract SAP260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI19
IV0.41
Contract SAP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI19
IV0.51
Contract SAP261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI19
IV0.49
Contract SAP280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI19
IV0.40
Contract SAP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI18
IV0.56
Contract SAP270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI18
IV0.48
Contract SAP280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI18
IV0.46
Contract SAP260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI17
IV0.54
Contract SAP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI17
IV0.49
Contract SAP280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI17
IV0.41
Contract SAP280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI17
IV0.41
Contract SAP280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI17
IV0.41
Contract SAP260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI16
IV0.42
Contract SAP260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI16
IV0.45
Contract SAP270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI16
IV0.34
Contract SAP270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI16
IV0.48
Contract SAP270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI16
IV0.46
Contract SAP280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI16
IV0.40
Contract SAP260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI15
IV0.96
Contract SAP260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI15
IV0.38
Contract SAP260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI15
IV0.57
Contract SAP261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI15
IV0.48
Contract SAP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI14
IV1.75
Contract SAP260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI14
IV0.22
Contract SAP270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI14
IV0.50
Contract SAP270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI14
IV0.46
Contract SAP270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI14
IV0.41
Contract SAP260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI13
IV1.32
Contract SAP260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI13
IV1.33
Contract SAP260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume-
OI13
IV0.48
Contract SAP261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI13
IV0.33
Contract SAP270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI13
IV0.41
Contract SAP280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI13
IV0.45
Contract SAP280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI13
IV0.42
Contract SAP260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI12
IV0.32

Evidence context