Contract Tape

SAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1276 records

Detail Tape

SAP most active options contracts

Page 13 of 32
Contract SAP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI12
IV0.77
Contract SAP260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI12
IV0.60
Contract SAP260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI12
IV0.38
Contract SAP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI12
IV0.39
Contract SAP270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI12
IV0.46
Contract SAP270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI12
IV0.27
Contract SAP280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI12
IV0.26
Contract SAP280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI12
IV0.44
Contract SAP280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI12
IV0.42
Contract SAP280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume-
OI12
IV0.41
Contract SAP281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI12
IV0.52
Contract SAP281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI12
IV0.46
Contract SAP260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI11
IV1.41
Contract SAP260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI11
IV0.39
Contract SAP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI11
IV1.20
Contract SAP270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI11
IV0.41
Contract SAP270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI11
IV0.39
Contract SAP270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI11
IV0.44
Contract SAP270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI11
IV0.41
Contract SAP270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI11
IV0.42
Contract SAP280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI11
IV0.44
Contract SAP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI11
IV0.43
Contract SAP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI10
IV1.52
Contract SAP260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume-
OI10
IV0.44
Contract SAP260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI10
IV0.27
Contract SAP260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI10
IV0.62
Contract SAP270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI10
IV0.40
Contract SAP270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI10
IV0.44
Contract SAP280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume-
OI10
IV0.40
Contract SAP281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI10
IV0.40
Contract SAP281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume-
OI10
IV0.40
Contract SAP260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI9
IV1.60
Contract SAP260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI9
IV0.54
Contract SAP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV1.23
Contract SAP260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI9
IV0.45
Contract SAP260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI9
IV0.55
Contract SAP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI9
IV0.81
Contract SAP270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI9
IV0.41
Contract SAP270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI9
IV0.47
Contract SAP270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI9
IV0.44

Evidence context